시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,080	80	+ 4.00%	65,913	136
12:18	2,070	70	+ 3.50%	65,905	136
12:17	2,070	70	+ 3.50%	65,489	135
12:16	2,080	80	+ 4.00%	65,353	135
12:15	2,080	80	+ 4.00%	65,270	135
12:14	2,075	75	+ 3.75%	65,228	135
12:13	2,075	75	+ 3.75%	64,690	134
12:12	2,075	75	+ 3.75%	64,537	133
12:10	2,075	75	+ 3.75%	64,534	133
12:07	2,075	75	+ 3.75%	64,498	133