시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,085	85	+ 4.25%	69,035	143
12:30	2,085	85	+ 4.25%	68,985	143
12:29	2,080	80	+ 4.00%	68,967	143
12:27	2,080	80	+ 4.00%	67,319	139
12:26	2,080	80	+ 4.00%	66,828	138
12:24	2,080	80	+ 4.00%	66,757	138
12:23	2,080	80	+ 4.00%	66,691	138
12:22	2,080	80	+ 4.00%	66,182	137
12:21	2,075	75	+ 3.75%	66,176	137
12:20	2,075	75	+ 3.75%	65,977	136