시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,080	80	+ 4.00%	70,979	147
12:50	2,075	75	+ 3.75%	70,375	145
12:49	2,075	75	+ 3.75%	69,875	144
12:47	2,085	85	+ 4.25%	69,599	144
12:45	2,085	85	+ 4.25%	69,593	144
12:42	2,085	85	+ 4.25%	69,567	144
12:41	2,080	80	+ 4.00%	69,565	144
12:40	2,080	80	+ 4.00%	69,561	144
12:38	2,085	85	+ 4.25%	69,045	143
12:35	2,085	85	+ 4.25%	69,036	143