시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,085	85	+ 4.25%	73,439	152
13:13	2,075	75	+ 3.75%	71,398	148
13:09	2,080	80	+ 4.00%	71,397	148
13:08	2,080	80	+ 4.00%	71,396	148
13:07	2,080	80	+ 4.00%	71,260	147
13:06	2,075	75	+ 3.75%	71,258	147
12:59	2,080	80	+ 4.00%	71,010	147
12:57	2,080	80	+ 4.00%	71,000	147
12:55	2,080	80	+ 4.00%	70,991	147
12:53	2,080	80	+ 4.00%	70,985	147