시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	105	+ 5.25%	107,936	224
15:19	2,105	105	+ 5.25%	106,845	222
15:18	2,100	100	+ 5.00%	104,811	217
15:17	2,105	105	+ 5.25%	104,469	217
15:16	2,105	105	+ 5.25%	104,465	217
15:15	2,105	105	+ 5.25%	104,446	217
15:14	2,105	105	+ 5.25%	103,234	214
15:13	2,105	105	+ 5.25%	102,152	212
15:12	2,105	105	+ 5.25%	101,992	212
15:11	2,100	100	+ 5.00%	101,694	211