시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,240	440	+ 2.62%	15,811	271
13:40	17,240	440	+ 2.62%	15,735	269
13:37	17,230	430	+ 2.56%	15,714	269
13:35	17,240	440	+ 2.62%	15,712	269
13:34	17,240	440	+ 2.62%	15,530	266
13:33	17,280	480	+ 2.86%	15,528	266
13:32	17,270	470	+ 2.80%	15,506	265
13:31	17,220	420	+ 2.50%	15,442	264
13:29	17,280	480	+ 2.86%	15,402	264
13:28	17,200	400	+ 2.38%	15,263	261