시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	17,160	360	+ 2.14%	17,634	302
14:01	17,130	330	+ 1.96%	17,546	301
14:00	17,150	350	+ 2.08%	17,542	300
13:59	17,150	350	+ 2.08%	17,541	300
13:58	17,150	350	+ 2.08%	17,519	300
13:57	17,160	360	+ 2.14%	17,454	299
13:56	17,170	370	+ 2.20%	17,366	297
13:53	17,220	420	+ 2.50%	15,845	271
13:49	17,200	400	+ 2.38%	15,820	271
13:46	17,230	430	+ 2.56%	15,812	271