시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	17,140	340	+ 2.02%	18,214	312
14:12	17,120	320	+ 1.91%	18,213	312
14:11	17,110	310	+ 1.85%	18,201	312
14:10	17,150	350	+ 2.08%	17,906	307
14:09	17,140	340	+ 2.02%	17,902	307
14:08	17,150	350	+ 2.08%	17,724	304
14:07	17,140	340	+ 2.02%	17,721	304
14:06	17,140	340	+ 2.02%	17,716	303
14:05	17,150	350	+ 2.08%	17,701	303
14:04	17,120	320	+ 1.91%	17,662	303