시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	17,150	350	+ 2.08%	18,830	323
14:25	17,150	350	+ 2.08%	18,828	322
14:24	17,100	300	+ 1.79%	18,601	319
14:23	17,120	320	+ 1.91%	18,561	318
14:21	17,130	330	+ 1.96%	18,537	318
14:20	17,110	310	+ 1.85%	18,434	316
14:19	17,130	330	+ 1.96%	18,432	316
14:18	17,130	330	+ 1.96%	18,429	316
14:17	17,120	320	+ 1.91%	18,369	315
14:16	17,110	310	+ 1.85%	18,226	312