시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,270	470	+ 2.80%	20,546	352
14:37	17,250	450	+ 2.68%	20,343	349
14:36	17,250	450	+ 2.68%	20,228	347
14:35	17,250	450	+ 2.68%	20,185	346
14:34	17,230	430	+ 2.56%	20,134	345
14:33	17,180	380	+ 2.26%	19,507	334
14:32	17,200	400	+ 2.38%	19,194	329
14:30	17,150	350	+ 2.08%	18,990	325
14:29	17,150	350	+ 2.08%	18,989	325
14:27	17,150	350	+ 2.08%	18,988	325