시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,240	440	+ 2.62%	20,714	355
14:47	17,260	460	+ 2.74%	20,679	354
14:46	17,260	460	+ 2.74%	20,630	353
14:45	17,260	460	+ 2.74%	20,625	353
14:44	17,260	460	+ 2.74%	20,615	353
14:43	17,250	450	+ 2.68%	20,608	353
14:42	17,260	460	+ 2.74%	20,605	353
14:41	17,210	410	+ 2.44%	20,603	353
14:40	17,270	470	+ 2.80%	20,553	352
14:39	17,220	420	+ 2.50%	20,549	352