시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,320	520	+ 3.10%	21,114	362
14:57	17,310	510	+ 3.04%	21,110	362
14:56	17,260	460	+ 2.74%	20,924	359
14:55	17,260	460	+ 2.74%	20,922	359
14:54	17,260	460	+ 2.74%	20,892	358
14:53	17,270	470	+ 2.80%	20,872	358
14:52	17,250	450	+ 2.68%	20,814	357
14:51	17,260	460	+ 2.74%	20,761	356
14:50	17,270	470	+ 2.80%	20,743	355
14:49	17,260	460	+ 2.74%	20,718	355