시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,180	380	+ 2.26%	913	16
09:10	17,110	310	+ 1.85%	845	14
09:09	17,180	380	+ 2.26%	751	13
09:08	17,120	320	+ 1.91%	743	13
09:07	17,190	390	+ 2.32%	732	13
09:06	17,190	390	+ 2.32%	530	9
09:05	17,270	470	+ 2.80%	516	9
09:04	17,100	300	+ 1.79%	507	9
09:03	17,040	240	+ 1.43%	188	3
09:02	17,010	210	+ 1.25%	98	2