시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	17,240	440	+ 2.62%	1,814	31
09:21	17,200	400	+ 2.38%	1,812	31
09:20	17,240	440	+ 2.62%	1,767	30
09:18	17,130	330	+ 1.96%	1,764	30
09:17	17,260	460	+ 2.74%	1,614	28
09:16	17,170	370	+ 2.20%	1,605	27
09:15	17,170	370	+ 2.20%	1,587	27
09:14	17,170	370	+ 2.20%	1,502	26
09:13	17,190	390	+ 2.32%	1,052	18
09:12	17,250	450	+ 2.68%	1,018	17