시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,360	560	+ 3.33%	2,843	49
09:31	17,490	690	+ 4.11%	2,814	48
09:30	17,370	570	+ 3.39%	2,701	46
09:29	17,380	580	+ 3.45%	2,526	43
09:28	17,330	530	+ 3.16%	2,521	43
09:27	17,290	490	+ 2.92%	2,411	41
09:26	17,260	460	+ 2.74%	2,348	40
09:25	17,290	490	+ 2.92%	2,334	40
09:24	17,320	520	+ 3.10%	2,209	38
09:23	17,250	450	+ 2.68%	1,997	34