시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,550	750	+ 4.46%	3,967	69
09:41	17,660	860	+ 5.12%	3,815	66
09:40	17,670	870	+ 5.18%	3,797	66
09:39	17,610	810	+ 4.82%	3,764	65
09:38	17,650	850	+ 5.06%	3,739	65
09:37	17,500	700	+ 4.17%	3,285	57
09:36	17,450	650	+ 3.87%	2,953	51
09:35	17,450	650	+ 3.87%	2,942	51
09:34	17,400	600	+ 3.57%	2,931	50
09:33	17,490	690	+ 4.11%	2,929	50