시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,300	500	+ 2.98%	4,610	80
09:52	17,320	520	+ 3.10%	4,490	78
09:50	17,400	600	+ 3.57%	4,382	76
09:49	17,410	610	+ 3.63%	4,374	76
09:48	17,410	610	+ 3.63%	4,366	75
09:47	17,400	600	+ 3.57%	4,355	75
09:46	17,500	700	+ 4.17%	4,072	70
09:45	17,500	700	+ 4.17%	4,071	70
09:44	17,510	710	+ 4.23%	4,009	69
09:43	17,510	710	+ 4.23%	3,977	69