시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,390	590	+ 3.51%	4,979	86
10:08	17,390	590	+ 3.51%	4,970	86
10:07	17,380	580	+ 3.45%	4,936	85
10:06	17,380	580	+ 3.45%	4,879	84
10:02	17,380	580	+ 3.45%	4,778	83
10:01	17,300	500	+ 2.98%	4,775	83
09:59	17,290	490	+ 2.92%	4,773	82
09:57	17,390	590	+ 3.51%	4,721	82
09:55	17,390	590	+ 3.51%	4,664	81
09:54	17,290	490	+ 2.92%	4,655	80