시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,200	400	+ 2.38%	5,481	95
10:19	17,200	400	+ 2.38%	5,457	94
10:18	17,210	410	+ 2.44%	5,453	94
10:17	17,210	410	+ 2.44%	5,443	94
10:16	17,220	420	+ 2.50%	5,180	90
10:15	17,290	490	+ 2.92%	5,080	88
10:14	17,400	600	+ 3.57%	5,008	87
10:12	17,400	600	+ 3.57%	5,007	87
10:11	17,390	590	+ 3.51%	5,005	87
10:10	17,390	590	+ 3.51%	4,982	86