시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,080	280	+ 1.67%	5,696	98
10:31	17,120	320	+ 1.91%	5,669	98
10:30	17,140	340	+ 2.02%	5,542	96
10:29	17,190	390	+ 2.32%	5,537	96
10:28	17,190	390	+ 2.32%	5,532	96
10:26	17,200	400	+ 2.38%	5,527	96
10:25	17,200	400	+ 2.38%	5,526	96
10:24	17,270	470	+ 2.80%	5,503	95
10:23	17,160	360	+ 2.14%	5,502	95
10:22	17,150	350	+ 2.08%	5,495	95