시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,150	350	+ 2.08%	5,842	101
10:46	17,100	300	+ 1.79%	5,840	101
10:45	17,100	300	+ 1.79%	5,835	101
10:44	17,110	310	+ 1.85%	5,816	100
10:43	17,110	310	+ 1.85%	5,814	100
10:42	17,090	290	+ 1.73%	5,811	100
10:41	17,090	290	+ 1.73%	5,808	100
10:37	17,190	390	+ 2.32%	5,802	100
10:36	17,140	340	+ 2.02%	5,702	99
10:33	17,140	340	+ 2.02%	5,701	98