시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,100	300	+ 1.79%	6,025	104
10:56	17,100	300	+ 1.79%	6,020	104
10:55	17,080	280	+ 1.67%	6,015	104
10:54	17,080	280	+ 1.67%	6,013	104
10:53	17,050	250	+ 1.49%	5,990	103
10:52	17,050	250	+ 1.49%	5,985	103
10:51	17,070	270	+ 1.61%	5,984	103
10:50	17,070	270	+ 1.61%	5,886	102
10:49	17,070	270	+ 1.61%	5,883	102
10:48	17,080	280	+ 1.67%	5,882	102