시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,280	480	+ 2.86%	21,339	366
15:07	17,290	490	+ 2.92%	21,290	365
15:06	17,280	480	+ 2.86%	21,288	365
15:05	17,300	500	+ 2.98%	21,281	365
15:04	17,310	510	+ 3.04%	21,189	363
15:03	17,290	490	+ 2.92%	21,187	363
15:02	17,300	500	+ 2.98%	21,178	363
15:01	17,320	520	+ 3.10%	21,173	363
15:00	17,310	510	+ 3.04%	21,125	362
14:59	17,320	520	+ 3.10%	21,119	362