시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,000	200	+ 1.19%	6,661	115
11:09	17,020	220	+ 1.31%	6,510	112
11:08	17,060	260	+ 1.55%	6,345	109
11:07	17,060	260	+ 1.55%	6,309	109
11:06	17,060	260	+ 1.55%	6,308	109
11:04	17,050	250	+ 1.49%	6,307	109
11:03	17,080	280	+ 1.67%	6,130	106
11:00	17,070	270	+ 1.61%	6,125	106
10:59	17,080	280	+ 1.67%	6,123	106
10:58	17,060	260	+ 1.55%	6,112	106