시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,960	160	+ 0.95%	7,647	132
11:20	16,990	190	+ 1.13%	7,567	130
11:19	17,000	200	+ 1.19%	7,566	130
11:18	17,010	210	+ 1.25%	7,563	130
11:17	17,000	200	+ 1.19%	7,502	129
11:16	17,030	230	+ 1.37%	7,498	129
11:15	17,030	230	+ 1.37%	7,497	129
11:14	17,000	200	+ 1.19%	6,982	120
11:12	16,970	170	+ 1.01%	6,956	120
11:11	16,970	170	+ 1.01%	6,838	118