시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	16,920	120	+ 0.71%	8,388	144
11:33	16,930	130	+ 0.77%	8,343	143
11:31	16,920	120	+ 0.71%	8,340	143
11:29	16,920	120	+ 0.71%	8,339	143
11:28	16,910	110	+ 0.66%	7,855	135
11:27	16,900	100	+ 0.60%	7,825	135
11:26	16,920	120	+ 0.71%	7,699	132
11:25	16,930	130	+ 0.77%	7,684	132
11:24	16,950	150	+ 0.89%	7,660	132
11:22	16,960	160	+ 0.95%	7,659	132