시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,920	120	+ 0.71%	8,656	149
11:52	16,920	120	+ 0.71%	8,635	148
11:48	16,990	190	+ 1.13%	8,630	148
11:46	16,990	190	+ 1.13%	8,610	148
11:45	16,890	90	+ 0.54%	8,602	148
11:44	16,870	70	+ 0.42%	8,456	145
11:42	16,870	70	+ 0.42%	8,451	145
11:40	16,880	80	+ 0.48%	8,449	145
11:39	16,890	90	+ 0.54%	8,442	145
11:36	16,910	110	+ 0.66%	8,419	145