시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,040	240	+ 1.43%	9,944	170
12:07	17,020	220	+ 1.31%	9,162	157
12:06	17,000	200	+ 1.19%	9,156	157
12:05	17,020	220	+ 1.31%	9,146	157
12:04	17,000	200	+ 1.19%	9,037	155
12:01	17,020	220	+ 1.31%	9,032	155
11:59	17,020	220	+ 1.31%	9,031	155
11:57	16,990	190	+ 1.13%	8,781	151
11:55	16,990	190	+ 1.13%	8,780	151
11:54	16,940	140	+ 0.83%	8,774	151