시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,060	260	+ 1.55%	10,212	175
12:20	17,040	240	+ 1.43%	10,071	173
12:17	17,040	240	+ 1.43%	10,031	172
12:16	17,040	240	+ 1.43%	10,027	172
12:15	17,010	210	+ 1.25%	10,024	172
12:13	17,040	240	+ 1.43%	10,019	172
12:12	17,040	240	+ 1.43%	10,016	172
12:11	17,040	240	+ 1.43%	9,998	171
12:10	17,010	210	+ 1.25%	9,947	171
12:09	17,000	200	+ 1.19%	9,945	171