시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,110	310	+ 1.85%	11,146	191
12:38	17,120	320	+ 1.91%	11,145	191
12:37	17,120	320	+ 1.91%	11,037	189
12:34	17,130	330	+ 1.96%	11,032	189
12:33	17,130	330	+ 1.96%	11,031	189
12:31	17,130	330	+ 1.96%	11,030	189
12:29	17,130	330	+ 1.96%	11,009	189
12:28	17,190	390	+ 2.32%	10,955	188
12:26	17,090	290	+ 1.73%	10,405	178
12:24	17,060	260	+ 1.55%	10,396	178