시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,120	320	+ 1.91%	12,922	221
12:59	17,120	320	+ 1.91%	11,657	200
12:56	17,120	320	+ 1.91%	11,656	200
12:55	17,140	340	+ 2.02%	11,423	196
12:53	17,110	310	+ 1.85%	11,386	195
12:52	17,140	340	+ 2.02%	11,384	195
12:50	17,140	340	+ 2.02%	11,383	195
12:49	17,140	340	+ 2.02%	11,319	194
12:47	17,140	340	+ 2.02%	11,318	194
12:44	17,190	390	+ 2.32%	11,309	194