시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	17,010	210	+ 1.25%	13,328	228
13:11	16,980	180	+ 1.07%	13,324	228
13:10	16,990	190	+ 1.13%	13,273	227
13:09	17,000	200	+ 1.19%	13,272	227
13:08	17,000	200	+ 1.19%	13,270	227
13:07	16,990	190	+ 1.13%	13,269	227
13:06	17,020	220	+ 1.31%	13,205	226
13:05	16,990	190	+ 1.13%	13,203	226
13:04	17,010	210	+ 1.25%	13,169	225
13:03	17,040	240	+ 1.43%	12,924	221