시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,090	290	+ 1.73%	14,594	250
13:26	17,100	300	+ 1.79%	14,591	250
13:24	17,130	330	+ 1.96%	14,586	250
13:23	17,130	330	+ 1.96%	14,585	250
13:19	17,130	330	+ 1.96%	14,182	243
13:18	17,120	320	+ 1.91%	14,137	242
13:17	17,100	300	+ 1.79%	14,097	241
13:16	17,100	300	+ 1.79%	14,087	241
13:15	17,010	210	+ 1.25%	13,780	236
13:14	17,000	200	+ 1.19%	13,337	228