시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,350	550	+ 3.27%	23,265	399
15:19	17,360	560	+ 3.33%	22,939	393
15:18	17,310	510	+ 3.04%	22,230	381
15:17	17,300	500	+ 2.98%	22,141	380
15:16	17,320	520	+ 3.10%	22,103	379
15:15	17,320	520	+ 3.10%	21,974	377
15:14	17,280	480	+ 2.86%	21,480	368
15:13	17,280	480	+ 2.86%	21,460	368
15:11	17,280	480	+ 2.86%	21,458	368
15:10	17,280	480	+ 2.86%	21,414	367