시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,090	340	+ 2.89%	18,656	223
13:21	12,060	310	+ 2.64%	18,580	222
13:18	12,030	280	+ 2.38%	18,496	221
13:16	12,070	320	+ 2.72%	18,396	220
13:15	12,060	310	+ 2.64%	18,394	220
13:13	12,040	290	+ 2.47%	18,219	218
13:11	12,050	300	+ 2.55%	18,139	217
13:07	12,060	310	+ 2.64%	18,129	217
12:58	12,070	320	+ 2.72%	18,082	216
12:57	12,070	320	+ 2.72%	18,025	215