시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,140	390	+ 3.32%	19,112	229
13:39	12,130	380	+ 3.23%	19,110	229
13:38	12,130	380	+ 3.23%	19,105	228
13:37	12,130	380	+ 3.23%	19,103	228
13:36	12,120	370	+ 3.15%	19,070	228
13:35	12,120	370	+ 3.15%	19,064	228
13:32	12,110	360	+ 3.06%	19,063	228
13:30	12,110	360	+ 3.06%	18,932	226
13:27	12,080	330	+ 2.81%	18,814	225
13:26	12,100	350	+ 2.98%	18,810	225