시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,120	370	+ 3.15%	19,551	234
14:04	12,120	370	+ 3.15%	19,544	234
14:03	12,120	370	+ 3.15%	19,534	234
14:01	12,110	360	+ 3.06%	19,526	234
14:00	12,140	390	+ 3.32%	19,450	233
13:58	12,130	380	+ 3.23%	19,434	232
13:57	12,130	380	+ 3.23%	19,269	230
13:48	12,130	380	+ 3.23%	19,206	230
13:45	12,130	380	+ 3.23%	19,157	229
13:44	12,130	380	+ 3.23%	19,113	229