시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,190	440	+ 3.75%	20,482	245
14:25	12,180	430	+ 3.66%	20,388	244
14:22	12,170	420	+ 3.57%	20,095	241
14:21	12,160	410	+ 3.49%	20,067	240
14:20	12,150	400	+ 3.40%	20,038	240
14:18	12,130	380	+ 3.23%	19,938	239
14:16	12,130	380	+ 3.23%	19,842	237
14:12	12,130	380	+ 3.23%	19,741	236
14:11	12,140	390	+ 3.32%	19,562	234
14:08	12,140	390	+ 3.32%	19,560	234