시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,360	610	+ 5.19%	21,540	258
14:38	12,360	610	+ 5.19%	21,512	258
14:37	12,360	610	+ 5.19%	21,504	258
14:36	12,250	500	+ 4.26%	21,452	257
14:35	12,250	500	+ 4.26%	21,442	257
14:33	12,220	470	+ 4.00%	21,346	256
14:32	12,220	470	+ 4.00%	21,259	255
14:29	12,150	400	+ 3.40%	20,547	246
14:28	12,190	440	+ 3.75%	20,522	246
14:27	12,190	440	+ 3.75%	20,501	245