시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,430	680	+ 5.79%	23,041	277
14:49	12,420	670	+ 5.70%	22,976	276
14:48	12,440	690	+ 5.87%	22,913	275
14:47	12,440	690	+ 5.87%	22,792	274
14:46	12,450	700	+ 5.96%	22,700	272
14:45	12,390	640	+ 5.45%	22,062	265
14:44	12,380	630	+ 5.36%	22,024	264
14:43	12,380	630	+ 5.36%	21,772	261
14:42	12,270	520	+ 4.43%	21,692	260
14:41	12,360	610	+ 5.19%	21,643	259