시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,570	820	+ 6.98%	24,132	290
14:59	12,490	740	+ 6.30%	24,003	289
14:58	12,500	750	+ 6.38%	23,955	288
14:57	12,490	740	+ 6.30%	23,792	286
14:56	12,500	750	+ 6.38%	23,668	285
14:55	12,490	740	+ 6.30%	23,625	284
14:54	12,490	740	+ 6.30%	23,500	282
14:53	12,470	720	+ 6.13%	23,337	280
14:52	12,450	700	+ 5.96%	23,223	279
14:51	12,430	680	+ 5.79%	23,145	278