시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,870	120	+ 1.02%	2,456	29
09:11	11,870	120	+ 1.02%	2,445	29
09:10	11,840	90	+ 0.77%	1,767	21
09:09	11,850	100	+ 0.85%	1,756	21
09:08	11,900	150	+ 1.28%	1,315	16
09:07	11,980	230	+ 1.96%	1,015	12
09:06	11,890	140	+ 1.19%	351	4
09:05	11,780	30	+ 0.26%	339	4
09:04	11,760	10	+ 0.09%	304	4
09:03	11,820	70	+ 0.60%	218	3