시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,000	250	+ 2.13%	6,740	80
09:22	11,990	240	+ 2.04%	6,323	75
09:21	11,940	190	+ 1.62%	5,877	70
09:20	11,970	220	+ 1.87%	5,411	64
09:19	11,870	120	+ 1.02%	4,799	57
09:18	11,890	140	+ 1.19%	4,798	57
09:17	11,930	180	+ 1.53%	4,335	52
09:16	11,860	110	+ 0.94%	2,503	30
09:15	11,850	100	+ 0.85%	2,461	29
09:13	11,860	110	+ 0.94%	2,460	29