시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,110	360	+ 3.06%	9,986	119
09:33	12,040	290	+ 2.47%	9,360	112
09:32	12,050	300	+ 2.55%	9,358	112
09:30	12,110	360	+ 3.06%	8,922	106
09:29	12,030	280	+ 2.38%	8,869	106
09:28	11,990	240	+ 2.04%	8,585	102
09:27	11,970	220	+ 1.87%	8,253	98
09:26	11,920	170	+ 1.45%	7,378	88
09:25	11,920	170	+ 1.45%	7,273	87
09:24	11,980	230	+ 1.96%	6,814	81