시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,030	280	+ 2.38%	10,987	131
09:47	12,030	280	+ 2.38%	10,985	131
09:46	12,020	270	+ 2.30%	10,936	131
09:45	12,050	300	+ 2.55%	10,841	130
09:41	12,070	320	+ 2.72%	10,675	128
09:39	12,080	330	+ 2.81%	10,568	126
09:38	12,060	310	+ 2.64%	10,542	126
09:37	12,040	290	+ 2.47%	10,207	122
09:36	12,070	320	+ 2.72%	10,132	121
09:35	12,070	320	+ 2.72%	10,104	121