시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,560	810	+ 6.89%	25,209	304
15:09	12,570	820	+ 6.98%	25,021	302
15:08	12,570	820	+ 6.98%	24,956	301
15:07	12,570	820	+ 6.98%	24,917	300
15:06	12,580	830	+ 7.06%	24,753	298
15:05	12,570	820	+ 6.98%	24,584	296
15:04	12,570	820	+ 6.98%	24,545	296
15:03	12,570	820	+ 6.98%	24,506	295
15:02	12,570	820	+ 6.98%	24,468	295
15:01	12,560	810	+ 6.89%	24,282	292