시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,020	270	+ 2.30%	12,143	145
10:03	12,020	270	+ 2.30%	12,136	145
10:00	12,020	270	+ 2.30%	12,134	145
09:59	12,040	290	+ 2.47%	11,769	141
09:58	12,050	300	+ 2.55%	11,749	140
09:57	12,050	300	+ 2.55%	11,688	140
09:56	12,030	280	+ 2.38%	11,182	134
09:54	12,020	270	+ 2.30%	11,180	134
09:52	12,020	270	+ 2.30%	11,119	133
09:50	12,020	270	+ 2.30%	11,069	132