시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,020	270	+ 2.30%	12,863	154
10:16	12,030	280	+ 2.38%	12,855	154
10:15	12,050	300	+ 2.55%	12,630	151
10:13	12,070	320	+ 2.72%	12,617	151
10:12	12,070	320	+ 2.72%	12,616	151
10:11	12,020	270	+ 2.30%	12,539	150
10:10	12,020	270	+ 2.30%	12,265	147
10:09	12,010	260	+ 2.21%	12,259	147
10:07	12,010	260	+ 2.21%	12,194	146
10:06	12,020	270	+ 2.30%	12,170	146