시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,940	190	+ 1.62%	13,809	165
10:29	11,970	220	+ 1.87%	13,266	159
10:26	11,970	220	+ 1.87%	13,160	157
10:25	11,950	200	+ 1.70%	13,065	156
10:23	11,980	230	+ 1.96%	13,054	156
10:22	11,980	230	+ 1.96%	13,053	156
10:21	11,960	210	+ 1.79%	13,017	156
10:20	11,950	200	+ 1.70%	12,880	154
10:19	12,020	270	+ 2.30%	12,866	154
10:18	12,030	280	+ 2.38%	12,864	154