시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,940	190	+ 1.62%	14,562	174
10:43	12,030	280	+ 2.38%	14,530	174
10:39	12,030	280	+ 2.38%	14,529	174
10:38	11,950	200	+ 1.70%	14,503	173
10:37	12,050	300	+ 2.55%	14,403	172
10:36	11,950	200	+ 1.70%	13,974	167
10:35	11,950	200	+ 1.70%	13,968	167
10:34	11,930	180	+ 1.53%	13,946	167
10:32	11,940	190	+ 1.62%	13,899	166
10:31	11,940	190	+ 1.62%	13,810	165